Stock Information
Stock Performance
The Goodyear Tire & Rubber Company ()
Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock History
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $12.13 | 4,464,481 | 1:1 | $12.36 | $12.44 | $11.95 |
| April 16, 2024 | $12.18 | 3,180,472 | 1:1 | $12.01 | $12.33 | $11.96 |
| April 17, 2024 | $11.97 | 2,099,362 | 1:1 | $12.35 | $12.37 | $11.96 |
| April 18, 2024 | $11.71 | 3,613,211 | 1:1 | $12.04 | $12.12 | $11.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.