Stock Information
Stock Performance
The Goodyear Tire & Rubber Company ()
Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock History
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $14.07 | 3,433,172 | 1:1 | $14.14 | $14.25 | $13.86 |
| May 23, 2023 | $13.76 | 3,495,747 | 1:1 | $14.00 | $14.18 | $13.72 |
| May 24, 2023 | $13.83 | 5,528,680 | 1:1 | $13.60 | $13.97 | $13.57 |
| May 25, 2023 | $14.13 | 3,799,808 | 1:1 | $13.83 | $14.21 | $13.80 |
| May 26, 2023 | $14.36 | 2,942,424 | 1:1 | $14.20 | $14.41 | $14.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.