Stock Information
Stock Performance
The Goodyear Tire & Rubber Company ()
Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock History
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $10.09 | 7,104,338 | 1:1 | $10.12 | $10.21 | $9.98 |
| March 21, 2023 | $10.37 | 6,771,304 | 1:1 | $10.36 | $10.64 | $10.35 |
| March 22, 2023 | $10.09 | 4,287,730 | 1:1 | $10.36 | $10.49 | $10.09 |
| March 23, 2023 | $10.07 | 4,622,036 | 1:1 | $10.18 | $10.40 | $9.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.