Stock Information
Stock Performance
The Goodyear Tire & Rubber Company ()
Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock History
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $11.89 | 2,760,820 | 1:1 | $11.88 | $12.05 | $11.77 |
April 23, 2024 | $12.05 | 2,054,225 | 1:1 | $11.88 | $12.25 | $11.72 |
April 24, 2024 | $11.93 | 2,328,550 | 1:1 | $12.01 | $12.08 | $11.84 |
April 25, 2024 | $11.74 | 2,393,572 | 1:1 | $11.79 | $11.79 | $11.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.