The Goodyear Tire & Rubber Company ()
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of September 20, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 20, 2021||$16.51||3,424,256||1:1||$16.31||$16.67||$16.12|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.