Stock Information

Stock Performance

The Goodyear Tire & Rubber Company ()

Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock History

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $18.28 2,672,878 1:1 $18.79 $18.86 $18.25
June 15, 2021 $18.97 3,914,868 1:1 $18.35 $18.97 $18.24
June 16, 2021 $18.36 4,207,290 1:1 $18.89 $18.94 $18.15
June 17, 2021 $17.52 4,683,221 1:1 $18.33 $18.40 $17.48
June 18, 2021 $16.77 6,434,759 1:1 $17.17 $17.30 $16.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.