Stock Information
Stock Performance
The Goodyear Tire & Rubber Company ()
Last Price
Change
Volume
Open
Previous Close
Day High
Day Low
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock History
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $12.12 | 2,680,468 | 1:1 | $11.95 | $12.15 | $11.95 |
April 30, 2024 | $11.96 | 3,210,974 | 1:1 | $11.96 | $12.10 | $11.80 |
May 1, 2024 | $11.93 | 4,222,350 | 1:1 | $11.95 | $12.21 | $11.69 |
May 2, 2024 | $12.34 | 3,578,134 | 1:1 | $12.16 | $12.36 | $12.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.